Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 278.0 | 286.5 | 268.01 | 270.11 | 16.01 Thousand |
| 05 Oct, 2018 | 281.0 | 284.75 | 273.0 | 275.81 | 14.12 Thousand |
| 04 Oct, 2018 | 284.66 | 290.0 | 275.0 | 280.55 | 14.99 Thousand |
| 03 Oct, 2018 | 278.06 | 290.0 | 278.06 | 285.2 | 6373.00 |
| 01 Oct, 2018 | 282.0 | 305.0 | 273.86 | 277.35 | 36.27 Thousand |
| 28 Sep, 2018 | 281.0 | 281.0 | 270.0 | 271.16 | 3541.00 |
| 27 Sep, 2018 | 275.0 | 282.0 | 272.51 | 280.65 | 8239.00 |
| 26 Sep, 2018 | 281.0 | 291.15 | 280.01 | 280.85 | 3724.00 |
| 25 Sep, 2018 | 289.01 | 294.8 | 284.0 | 286.85 | 5388.00 |
| 24 Sep, 2018 | 295.05 | 298.85 | 277.85 | 286.95 | 6414.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG