Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 303.56 | 305.0 | 295.5 | 298.7 | 12.01 Thousand |
| 19 Sep, 2018 | 307.95 | 307.95 | 303.5 | 303.95 | 4783.00 |
| 18 Sep, 2018 | 297.65 | 309.0 | 297.65 | 306.95 | 10.74 Thousand |
| 17 Sep, 2018 | 296.1 | 301.95 | 296.0 | 297.5 | 6862.00 |
| 14 Sep, 2018 | 303.75 | 308.66 | 297.6 | 299.3 | 5620.00 |
| 12 Sep, 2018 | 301.01 | 309.75 | 295.4 | 299.36 | 4101.00 |
| 11 Sep, 2018 | 297.05 | 302.0 | 297.0 | 299.1 | 3324.00 |
| 10 Sep, 2018 | 302.15 | 310.35 | 296.6 | 300.45 | 7647.00 |
| 07 Sep, 2018 | 307.01 | 310.01 | 305.0 | 305.9 | 4122.00 |
| 06 Sep, 2018 | 307.25 | 345.41 | 306.0 | 306.41 | 7287.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG