Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 304.05 | 309.0 | 303.71 | 308.36 | 3939.00 |
| 04 Sep, 2018 | 307.61 | 310.95 | 306.0 | 308.66 | 4495.00 |
| 03 Sep, 2018 | 306.11 | 316.16 | 306.0 | 308.75 | 6124.00 |
| 31 Aug, 2018 | 305.0 | 314.96 | 304.01 | 306.05 | 5122.00 |
| 30 Aug, 2018 | 305.0 | 320.0 | 304.5 | 310.31 | 2718.00 |
| 29 Aug, 2018 | 304.01 | 322.4 | 304.01 | 313.76 | 8265.00 |
| 28 Aug, 2018 | 306.0 | 313.95 | 304.05 | 308.1 | 6057.00 |
| 27 Aug, 2018 | 302.81 | 308.81 | 300.11 | 305.9 | 3615.00 |
| 24 Aug, 2018 | 305.0 | 309.95 | 300.0 | 302.75 | 9052.00 |
| 23 Aug, 2018 | 308.06 | 310.2 | 306.0 | 306.26 | 3667.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG