Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 336.5 | 345.95 | 336.5 | 343.46 | 3430.00 |
| 03 Aug, 2018 | 340.05 | 350.0 | 333.11 | 336.56 | 8836.00 |
| 02 Aug, 2018 | 343.95 | 344.0 | 335.0 | 335.51 | 3063.00 |
| 01 Aug, 2018 | 346.5 | 350.06 | 333.0 | 341.7 | 2430.00 |
| 31 Jul, 2018 | 349.31 | 354.3 | 343.25 | 349.35 | 11.38 Thousand |
| 30 Jul, 2018 | 315.95 | 369.9 | 310.01 | 348.95 | 58.52 Thousand |
| 27 Jul, 2018 | 304.55 | 330.0 | 304.46 | 311.36 | 11.11 Thousand |
| 26 Jul, 2018 | 305.0 | 308.85 | 304.01 | 306.11 | 2143.00 |
| 25 Jul, 2018 | 310.01 | 313.01 | 304.01 | 304.46 | 6162.00 |
| 24 Jul, 2018 | 302.06 | 317.0 | 302.0 | 313.01 | 14.3 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG