Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 302.51 | 308.0 | 296.21 | 302.25 | 4569.00 |
| 06 Jul, 2018 | 300.0 | 308.81 | 295.01 | 302.51 | 6594.00 |
| 05 Jul, 2018 | 302.25 | 312.6 | 300.0 | 302.81 | 4131.00 |
| 04 Jul, 2018 | 305.06 | 315.95 | 305.06 | 309.75 | 2449.00 |
| 03 Jul, 2018 | 309.9 | 317.9 | 304.05 | 312.75 | 3967.00 |
| 02 Jul, 2018 | 300.56 | 319.95 | 292.01 | 312.9 | 11.51 Thousand |
| 29 Jun, 2018 | 297.0 | 305.06 | 297.0 | 302.55 | 4276.00 |
| 28 Jun, 2018 | 305.25 | 306.0 | 298.1 | 300.35 | 7665.00 |
| 27 Jun, 2018 | 307.05 | 307.91 | 300.0 | 300.86 | 5398.00 |
| 26 Jun, 2018 | 306.71 | 312.0 | 305.21 | 307.46 | 2620.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG