Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 330.05 | 337.91 | 330.0 | 330.41 | 7177.00 |
| 08 Jun, 2018 | 330.0 | 332.0 | 324.6 | 328.35 | 3445.00 |
| 07 Jun, 2018 | 336.95 | 339.41 | 325.7 | 330.0 | 10.77 Thousand |
| 06 Jun, 2018 | 315.0 | 338.0 | 311.0 | 328.1 | 8571.00 |
| 05 Jun, 2018 | 330.86 | 334.01 | 310.01 | 314.3 | 13.78 Thousand |
| 04 Jun, 2018 | 335.06 | 339.9 | 328.01 | 329.96 | 9021.00 |
| 01 Jun, 2018 | 341.0 | 346.01 | 335.0 | 337.4 | 4968.00 |
| 31 May, 2018 | 345.05 | 351.95 | 339.95 | 340.4 | 11.07 Thousand |
| 30 May, 2018 | 355.01 | 355.01 | 345.0 | 347.06 | 3372.00 |
| 29 May, 2018 | 350.06 | 351.0 | 345.0 | 346.65 | 5854.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG