Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 356.0 | 356.0 | 339.9 | 351.71 | 19.41 Thousand |
| 25 May, 2018 | 361.65 | 366.35 | 358.7 | 362.85 | 2602.00 |
| 24 May, 2018 | 345.5 | 362.96 | 345.5 | 358.61 | 3829.00 |
| 23 May, 2018 | 343.1 | 359.96 | 343.1 | 349.55 | 6592.00 |
| 22 May, 2018 | 351.9 | 354.41 | 343.5 | 346.8 | 9523.00 |
| 21 May, 2018 | 355.61 | 365.85 | 351.0 | 352.05 | 5088.00 |
| 18 May, 2018 | 364.2 | 369.65 | 360.0 | 361.4 | 2623.00 |
| 17 May, 2018 | 365.0 | 374.9 | 362.06 | 363.26 | 20.09 Thousand |
| 16 May, 2018 | 368.06 | 374.85 | 361.2 | 364.4 | 17.26 Thousand |
| 15 May, 2018 | 370.01 | 378.0 | 366.0 | 370.4 | 9642.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG