Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 372.11 | 379.01 | 365.0 | 368.3 | 8089.00 |
| 11 May, 2018 | 372.11 | 375.56 | 366.5 | 371.6 | 9336.00 |
| 10 May, 2018 | 389.9 | 389.9 | 374.51 | 375.2 | 4957.00 |
| 09 May, 2018 | 381.41 | 384.86 | 376.2 | 380.0 | 5980.00 |
| 08 May, 2018 | 380.1 | 386.51 | 380.0 | 383.66 | 15.47 Thousand |
| 07 May, 2018 | 386.0 | 387.65 | 381.0 | 383.06 | 5911.00 |
| 04 May, 2018 | 390.3 | 393.0 | 381.6 | 384.11 | 7431.00 |
| 03 May, 2018 | 398.0 | 398.0 | 385.01 | 389.21 | 10.51 Thousand |
| 02 May, 2018 | 422.1 | 424.2 | 395.15 | 397.76 | 32.42 Thousand |
| 30 Apr, 2018 | 390.0 | 437.0 | 388.16 | 416.45 | 42.22 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG