Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 400.01 | 405.9 | 390.0 | 392.75 | 9214.00 |
| 12 Apr, 2018 | 404.51 | 410.7 | 400.01 | 400.35 | 5097.00 |
| 11 Apr, 2018 | 407.0 | 413.0 | 397.01 | 407.1 | 5811.00 |
| 10 Apr, 2018 | 412.95 | 424.4 | 402.35 | 411.5 | 5727.00 |
| 09 Apr, 2018 | 415.1 | 424.5 | 415.1 | 417.5 | 7884.00 |
| 06 Apr, 2018 | 405.15 | 426.5 | 401.25 | 419.06 | 28.44 Thousand |
| 05 Apr, 2018 | 391.35 | 413.0 | 388.55 | 405.15 | 25.32 Thousand |
| 04 Apr, 2018 | 393.0 | 399.0 | 385.01 | 385.61 | 7890.00 |
| 03 Apr, 2018 | 385.01 | 400.01 | 378.0 | 397.05 | 14.19 Thousand |
| 02 Apr, 2018 | 362.6 | 385.01 | 362.6 | 382.01 | 5319.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG