Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 399.9 | 400.95 | 395.0 | 399.5 | 7459.00 |
| 13 Mar, 2018 | 394.01 | 404.96 | 390.0 | 397.25 | 6931.00 |
| 12 Mar, 2018 | 399.95 | 404.0 | 388.2 | 391.8 | 16.65 Thousand |
| 09 Mar, 2018 | 390.0 | 401.9 | 380.0 | 391.1 | 8274.00 |
| 08 Mar, 2018 | 405.0 | 406.01 | 382.01 | 384.65 | 20.95 Thousand |
| 07 Mar, 2018 | 410.06 | 420.95 | 392.6 | 400.16 | 21.86 Thousand |
| 06 Mar, 2018 | 422.45 | 422.45 | 412.31 | 415.85 | 5365.00 |
| 05 Mar, 2018 | 420.05 | 421.76 | 414.0 | 416.25 | 4933.00 |
| 01 Mar, 2018 | 423.0 | 427.01 | 420.05 | 421.55 | 4245.00 |
| 28 Feb, 2018 | 422.0 | 428.9 | 421.01 | 423.75 | 3862.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG