Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 430.01 | 433.5 | 425.0 | 426.11 | 4849.00 |
| 26 Feb, 2018 | 427.01 | 438.41 | 422.6 | 429.8 | 12.81 Thousand |
| 23 Feb, 2018 | 429.15 | 434.0 | 423.0 | 431.0 | 6837.00 |
| 22 Feb, 2018 | 425.0 | 427.1 | 420.11 | 422.9 | 7725.00 |
| 21 Feb, 2018 | 434.3 | 435.65 | 423.0 | 431.85 | 3799.00 |
| 20 Feb, 2018 | 433.01 | 440.0 | 419.81 | 429.3 | 13.26 Thousand |
| 19 Feb, 2018 | 440.0 | 440.0 | 422.0 | 432.75 | 21.75 Thousand |
| 16 Feb, 2018 | 445.25 | 449.96 | 440.0 | 440.9 | 7953.00 |
| 15 Feb, 2018 | 460.01 | 467.0 | 445.01 | 449.1 | 5256.00 |
| 14 Feb, 2018 | 457.8 | 468.0 | 451.95 | 454.65 | 7075.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG