Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 481.76 | 484.95 | 470.06 | 472.95 | 7158.00 |
| 25 Jan, 2018 | 471.2 | 477.0 | 468.26 | 476.45 | 13.78 Thousand |
| 24 Jan, 2018 | 475.01 | 483.26 | 466.4 | 470.66 | 4836.00 |
| 23 Jan, 2018 | 481.1 | 488.85 | 472.61 | 476.51 | 14.55 Thousand |
| 22 Jan, 2018 | 479.9 | 490.01 | 478.55 | 480.95 | 10.96 Thousand |
| 19 Jan, 2018 | 480.0 | 481.01 | 462.0 | 471.86 | 38.97 Thousand |
| 18 Jan, 2018 | 480.0 | 501.0 | 461.0 | 470.36 | 21 Thousand |
| 17 Jan, 2018 | 474.15 | 485.0 | 465.2 | 482.6 | 19.94 Thousand |
| 16 Jan, 2018 | 495.0 | 495.0 | 470.0 | 479.7 | 14.65 Thousand |
| 15 Jan, 2018 | 495.0 | 501.0 | 487.01 | 488.55 | 23.8 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG