Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 479.96 | 487.01 | 470.0 | 476.81 | 10.41 Thousand |
| 28 Dec, 2017 | 477.0 | 481.95 | 473.06 | 474.0 | 4572.00 |
| 27 Dec, 2017 | 481.05 | 489.8 | 475.46 | 479.25 | 8169.00 |
| 26 Dec, 2017 | 482.0 | 495.0 | 478.01 | 480.5 | 17.36 Thousand |
| 22 Dec, 2017 | 482.96 | 493.31 | 480.0 | 482.25 | 14.92 Thousand |
| 21 Dec, 2017 | 464.0 | 483.95 | 464.0 | 477.05 | 20.07 Thousand |
| 20 Dec, 2017 | 464.0 | 473.96 | 463.05 | 464.0 | 13.98 Thousand |
| 19 Dec, 2017 | 462.0 | 474.0 | 461.25 | 463.85 | 11.32 Thousand |
| 18 Dec, 2017 | 455.51 | 468.95 | 449.0 | 463.2 | 13.26 Thousand |
| 15 Dec, 2017 | 469.5 | 474.8 | 458.0 | 461.55 | 10.75 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG