Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 483.0 | 483.0 | 469.95 | 471.5 | 32.2 Thousand |
| 29 Nov, 2017 | 485.4 | 498.95 | 481.01 | 483.35 | 22.3 Thousand |
| 28 Nov, 2017 | 504.95 | 507.9 | 480.56 | 482.51 | 38.65 Thousand |
| 27 Nov, 2017 | 455.81 | 511.8 | 453.05 | 502.4 | 131.33 Thousand |
| 24 Nov, 2017 | 446.0 | 454.01 | 446.0 | 449.21 | 14.39 Thousand |
| 23 Nov, 2017 | 450.0 | 454.95 | 448.01 | 449.96 | 20.46 Thousand |
| 22 Nov, 2017 | 457.01 | 460.5 | 447.0 | 449.25 | 20.18 Thousand |
| 21 Nov, 2017 | 458.0 | 463.95 | 451.61 | 457.5 | 15.24 Thousand |
| 20 Nov, 2017 | 462.2 | 464.96 | 456.15 | 462.0 | 14.01 Thousand |
| 17 Nov, 2017 | 458.75 | 473.96 | 455.0 | 457.25 | 12.73 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG