Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 510.0 | 522.0 | 505.61 | 518.96 | 23.54 Thousand |
| 01 Nov, 2017 | 511.16 | 515.0 | 510.26 | 512.36 | 12.76 Thousand |
| 31 Oct, 2017 | 517.01 | 518.9 | 505.31 | 509.36 | 14.19 Thousand |
| 30 Oct, 2017 | 512.0 | 522.0 | 510.0 | 512.7 | 26.04 Thousand |
| 27 Oct, 2017 | 515.0 | 515.25 | 503.6 | 505.5 | 24.92 Thousand |
| 26 Oct, 2017 | 515.0 | 520.91 | 512.15 | 514.91 | 9376.00 |
| 25 Oct, 2017 | 520.25 | 523.91 | 510.11 | 513.26 | 12.19 Thousand |
| 24 Oct, 2017 | 520.01 | 523.91 | 513.0 | 515.3 | 17.52 Thousand |
| 23 Oct, 2017 | 517.01 | 525.95 | 515.3 | 518.81 | 16.77 Thousand |
| 19 Oct, 2017 | 534.9 | 534.9 | 515.4 | 523.1 | 11.5 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG