Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 502.01 | 514.01 | 499.01 | 508.85 | 15.03 Thousand |
| 03 Oct, 2017 | 503.0 | 507.0 | 495.5 | 497.06 | 9021.00 |
| 29 Sep, 2017 | 501.0 | 508.91 | 492.11 | 495.11 | 13.82 Thousand |
| 28 Sep, 2017 | 496.01 | 504.95 | 486.26 | 494.25 | 13.98 Thousand |
| 27 Sep, 2017 | 508.35 | 516.0 | 491.0 | 496.7 | 18.07 Thousand |
| 26 Sep, 2017 | 517.85 | 518.96 | 498.15 | 506.96 | 29.49 Thousand |
| 25 Sep, 2017 | 512.0 | 520.01 | 489.5 | 509.15 | 46.62 Thousand |
| 22 Sep, 2017 | 532.01 | 532.01 | 509.0 | 512.85 | 21.52 Thousand |
| 21 Sep, 2017 | 535.35 | 544.8 | 522.0 | 527.0 | 22.74 Thousand |
| 20 Sep, 2017 | 548.0 | 548.96 | 531.8 | 535.25 | 26.79 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG