Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 547.01 | 550.01 | 540.0 | 541.46 | 20.83 Thousand |
| 18 Sep, 2017 | 555.9 | 559.01 | 546.0 | 551.81 | 25.51 Thousand |
| 15 Sep, 2017 | 554.0 | 555.0 | 538.01 | 544.05 | 18.71 Thousand |
| 14 Sep, 2017 | 557.0 | 573.6 | 552.5 | 556.01 | 48.52 Thousand |
| 13 Sep, 2017 | 542.0 | 569.0 | 538.55 | 551.51 | 121.54 Thousand |
| 12 Sep, 2017 | 532.01 | 543.0 | 532.01 | 539.21 | 87.62 Thousand |
| 11 Sep, 2017 | 533.0 | 539.85 | 525.0 | 527.55 | 18.45 Thousand |
| 08 Sep, 2017 | 530.0 | 548.0 | 526.55 | 533.66 | 36.07 Thousand |
| 07 Sep, 2017 | 531.0 | 540.0 | 528.05 | 529.05 | 14.58 Thousand |
| 06 Sep, 2017 | 526.01 | 541.01 | 526.01 | 529.7 | 18.49 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG