Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 540.0 | 551.0 | 530.0 | 535.85 | 18.86 Thousand |
| 04 Sep, 2017 | 550.01 | 557.0 | 525.0 | 533.81 | 35.38 Thousand |
| 01 Sep, 2017 | 547.5 | 565.01 | 545.55 | 548.45 | 61.42 Thousand |
| 31 Aug, 2017 | 507.26 | 564.0 | 504.5 | 535.76 | 67.99 Thousand |
| 30 Aug, 2017 | 509.1 | 517.85 | 508.1 | 512.75 | 14.62 Thousand |
| 29 Aug, 2017 | 508.95 | 514.7 | 499.01 | 503.9 | 18.62 Thousand |
| 28 Aug, 2017 | 513.0 | 517.01 | 505.01 | 506.1 | 24.46 Thousand |
| 24 Aug, 2017 | 515.85 | 518.85 | 506.21 | 513.15 | 17.64 Thousand |
| 23 Aug, 2017 | 515.36 | 518.96 | 506.25 | 516.2 | 12.44 Thousand |
| 22 Aug, 2017 | 513.0 | 524.51 | 506.21 | 509.45 | 15.28 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG