Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 543.0 | 568.01 | 541.4 | 557.85 | 22.52 Thousand |
| 03 Aug, 2017 | 557.9 | 557.9 | 538.55 | 541.5 | 15.37 Thousand |
| 02 Aug, 2017 | 565.01 | 568.91 | 550.61 | 553.95 | 11.33 Thousand |
| 01 Aug, 2017 | 564.9 | 574.01 | 555.26 | 557.3 | 15.84 Thousand |
| 31 Jul, 2017 | 568.4 | 574.91 | 552.0 | 558.3 | 24.01 Thousand |
| 28 Jul, 2017 | 573.0 | 578.51 | 561.26 | 563.4 | 30.29 Thousand |
| 27 Jul, 2017 | 580.05 | 588.41 | 570.11 | 572.1 | 20.8 Thousand |
| 26 Jul, 2017 | 589.91 | 594.45 | 578.0 | 580.7 | 26.27 Thousand |
| 25 Jul, 2017 | 574.01 | 595.01 | 574.01 | 580.61 | 33.49 Thousand |
| 24 Jul, 2017 | 570.0 | 585.0 | 570.0 | 573.75 | 21 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG