Swelect Energy Systems Limited (SWELECTES)

INR 654.2

(-4.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 582.11 586.01 570.0 570.86 42.25 Thousand
20 Jul, 2017 590.0 597.56 576.56 578.75 44.27 Thousand
19 Jul, 2017 595.01 600.0 585.56 589.85 34.23 Thousand
18 Jul, 2017 595.01 605.85 588.0 589.25 55.63 Thousand
17 Jul, 2017 616.2 620.0 598.01 599.81 54.88 Thousand
14 Jul, 2017 608.81 621.86 595.55 610.46 104.95 Thousand
13 Jul, 2017 626.0 628.05 600.0 604.35 42.52 Thousand
12 Jul, 2017 602.0 628.01 592.16 618.75 98.05 Thousand
11 Jul, 2017 614.0 616.7 596.55 601.7 97.55 Thousand
10 Jul, 2017 615.0 658.8 608.0 611.06 35.02 Thousand