Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 527.06 | 534.45 | 510.0 | 513.41 | 53.26 Thousand |
| 21 Jun, 2017 | 536.06 | 541.95 | 517.01 | 523.65 | 64.86 Thousand |
| 20 Jun, 2017 | 534.86 | 550.91 | 531.6 | 534.35 | 256.8 Thousand |
| 19 Jun, 2017 | 489.0 | 546.95 | 487.95 | 529.2 | 725.19 Thousand |
| 16 Jun, 2017 | 456.05 | 481.01 | 456.05 | 478.05 | 81.68 Thousand |
| 15 Jun, 2017 | 469.8 | 469.95 | 455.55 | 458.45 | 40.62 Thousand |
| 14 Jun, 2017 | 474.9 | 474.9 | 463.16 | 468.05 | 32.08 Thousand |
| 13 Jun, 2017 | 471.11 | 483.0 | 466.61 | 470.6 | 29.48 Thousand |
| 12 Jun, 2017 | 477.56 | 483.0 | 470.3 | 476.21 | 59.04 Thousand |
| 09 Jun, 2017 | 480.0 | 485.0 | 472.5 | 476.9 | 46.24 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG