Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 479.96 | 489.65 | 476.0 | 481.91 | 99.1 Thousand |
| 07 Jun, 2017 | 457.01 | 484.46 | 454.2 | 477.05 | 186.54 Thousand |
| 06 Jun, 2017 | 476.9 | 478.4 | 455.0 | 459.41 | 139.86 Thousand |
| 05 Jun, 2017 | 469.01 | 493.7 | 463.01 | 471.65 | 745.56 Thousand |
| 02 Jun, 2017 | 430.05 | 438.0 | 419.3 | 423.56 | 46.69 Thousand |
| 01 Jun, 2017 | 437.0 | 443.96 | 421.61 | 427.1 | 72.23 Thousand |
| 31 May, 2017 | 420.0 | 442.01 | 415.01 | 433.7 | 103.23 Thousand |
| 30 May, 2017 | 410.0 | 428.0 | 398.0 | 420.86 | 98.68 Thousand |
| 29 May, 2017 | 445.01 | 459.0 | 410.1 | 414.6 | 494.35 Thousand |
| 26 May, 2017 | 414.6 | 414.6 | 405.11 | 414.6 | 304.48 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG