Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 373.5 | 378.41 | 372.05 | 374.45 | 9987.00 |
| 10 May, 2017 | 380.0 | 380.0 | 372.95 | 375.15 | 4812.00 |
| 09 May, 2017 | 373.55 | 380.0 | 373.01 | 377.25 | 4656.00 |
| 08 May, 2017 | 377.0 | 379.95 | 370.25 | 373.95 | 4338.00 |
| 05 May, 2017 | 379.8 | 383.45 | 372.0 | 374.75 | 7480.00 |
| 04 May, 2017 | 378.05 | 382.95 | 373.01 | 375.71 | 18.45 Thousand |
| 03 May, 2017 | 386.0 | 386.0 | 377.9 | 379.25 | 8361.00 |
| 02 May, 2017 | 380.0 | 387.86 | 378.05 | 381.35 | 8332.00 |
| 28 Apr, 2017 | 383.85 | 384.0 | 376.01 | 379.16 | 6474.00 |
| 27 Apr, 2017 | 394.01 | 394.01 | 375.5 | 381.15 | 10.18 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG