Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 395.0 | 398.0 | 384.0 | 385.05 | 8191.00 |
| 10 Apr, 2017 | 382.01 | 394.91 | 382.01 | 389.15 | 7612.00 |
| 07 Apr, 2017 | 383.51 | 400.01 | 379.05 | 388.01 | 34.05 Thousand |
| 06 Apr, 2017 | 355.65 | 396.0 | 351.3 | 381.8 | 50.38 Thousand |
| 05 Apr, 2017 | 345.11 | 365.0 | 333.05 | 353.0 | 21.79 Thousand |
| 03 Apr, 2017 | 341.9 | 350.0 | 341.9 | 349.1 | 5791.00 |
| 31 Mar, 2017 | 341.4 | 351.95 | 338.55 | 342.3 | 78.43 Thousand |
| 30 Mar, 2017 | 331.2 | 342.71 | 331.2 | 341.0 | 84.41 Thousand |
| 29 Mar, 2017 | 341.96 | 341.96 | 330.0 | 331.5 | 7653.00 |
| 28 Mar, 2017 | 338.25 | 338.81 | 334.05 | 336.71 | 4003.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG