Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 346.01 | 347.51 | 341.0 | 341.96 | 9909.00 |
| 09 Mar, 2017 | 339.11 | 345.0 | 337.16 | 338.96 | 5935.00 |
| 08 Mar, 2017 | 352.01 | 352.01 | 335.15 | 339.11 | 15.2 Thousand |
| 07 Mar, 2017 | 343.01 | 352.76 | 343.01 | 350.85 | 6358.00 |
| 06 Mar, 2017 | 340.31 | 348.9 | 336.56 | 343.4 | 2256.00 |
| 03 Mar, 2017 | 340.35 | 349.91 | 340.35 | 345.45 | 2439.00 |
| 02 Mar, 2017 | 354.0 | 354.0 | 339.0 | 343.35 | 6106.00 |
| 01 Mar, 2017 | 343.95 | 352.5 | 338.06 | 350.15 | 4963.00 |
| 28 Feb, 2017 | 344.9 | 344.9 | 336.0 | 341.55 | 3229.00 |
| 27 Feb, 2017 | 343.01 | 349.95 | 337.01 | 338.6 | 5883.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG