Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 334.01 | 341.96 | 334.01 | 338.51 | 5634.00 |
| 24 Mar, 2017 | 335.81 | 337.2 | 334.05 | 334.61 | 6411.00 |
| 23 Mar, 2017 | 338.0 | 340.46 | 332.96 | 334.2 | 9628.00 |
| 22 Mar, 2017 | 339.86 | 340.01 | 331.25 | 334.35 | 9088.00 |
| 21 Mar, 2017 | 340.01 | 340.95 | 333.15 | 340.2 | 18.08 Thousand |
| 20 Mar, 2017 | 351.0 | 351.0 | 336.11 | 338.55 | 11.25 Thousand |
| 17 Mar, 2017 | 337.01 | 343.01 | 336.11 | 338.4 | 7449.00 |
| 16 Mar, 2017 | 342.0 | 344.81 | 337.4 | 340.05 | 4591.00 |
| 15 Mar, 2017 | 342.05 | 349.76 | 339.05 | 339.86 | 26.9 Thousand |
| 14 Mar, 2017 | 350.0 | 350.06 | 341.0 | 345.6 | 4278.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG