Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 390.05 | 394.8 | 380.0 | 381.95 | 9729.00 |
| 25 Apr, 2017 | 382.01 | 401.96 | 377.1 | 389.55 | 25.55 Thousand |
| 24 Apr, 2017 | 382.1 | 387.6 | 374.0 | 377.21 | 6630.00 |
| 21 Apr, 2017 | 389.96 | 389.96 | 382.01 | 386.45 | 13.75 Thousand |
| 20 Apr, 2017 | 388.01 | 393.0 | 380.0 | 380.81 | 9391.00 |
| 19 Apr, 2017 | 380.1 | 389.7 | 380.0 | 385.91 | 3865.00 |
| 18 Apr, 2017 | 398.96 | 398.96 | 382.61 | 383.4 | 14.17 Thousand |
| 17 Apr, 2017 | 400.01 | 404.0 | 390.05 | 391.01 | 10.9 Thousand |
| 13 Apr, 2017 | 394.01 | 420.0 | 392.96 | 398.85 | 71.1 Thousand |
| 12 Apr, 2017 | 392.0 | 392.51 | 373.1 | 379.05 | 10.39 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG