Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 335.0 | 351.41 | 335.0 | 345.5 | 10.3 Thousand |
| 24 May, 2017 | 350.0 | 351.95 | 337.01 | 338.45 | 2619.00 |
| 23 May, 2017 | 355.01 | 355.01 | 332.21 | 346.46 | 16.91 Thousand |
| 22 May, 2017 | 363.0 | 366.0 | 351.11 | 353.45 | 7017.00 |
| 19 May, 2017 | 360.26 | 367.01 | 355.95 | 358.46 | 7014.00 |
| 18 May, 2017 | 368.0 | 372.05 | 357.11 | 360.3 | 9208.00 |
| 17 May, 2017 | 382.01 | 382.01 | 367.35 | 370.1 | 9511.00 |
| 16 May, 2017 | 370.01 | 378.0 | 366.0 | 377.15 | 8166.00 |
| 15 May, 2017 | 375.0 | 375.0 | 365.0 | 370.01 | 3193.00 |
| 12 May, 2017 | 371.55 | 378.3 | 369.0 | 373.1 | 5809.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG