Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 545.96 | 632.9 | 537.0 | 611.7 | 468.49 Thousand |
| 06 Jul, 2017 | 534.41 | 557.3 | 530.0 | 543.65 | 126.98 Thousand |
| 05 Jul, 2017 | 537.11 | 537.11 | 518.9 | 531.05 | 43.25 Thousand |
| 04 Jul, 2017 | 535.01 | 544.5 | 528.0 | 531.8 | 91.94 Thousand |
| 03 Jul, 2017 | 505.5 | 538.01 | 502.05 | 532.7 | 124.36 Thousand |
| 30 Jun, 2017 | 508.01 | 508.01 | 495.05 | 502.8 | 31.74 Thousand |
| 29 Jun, 2017 | 507.8 | 512.9 | 495.56 | 500.9 | 29.17 Thousand |
| 28 Jun, 2017 | 482.51 | 508.01 | 482.51 | 495.71 | 30.89 Thousand |
| 27 Jun, 2017 | 502.01 | 516.05 | 482.36 | 489.2 | 40.23 Thousand |
| 23 Jun, 2017 | 523.8 | 523.8 | 497.0 | 502.4 | 48.79 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG