Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 526.01 | 538.01 | 508.2 | 515.25 | 20.15 Thousand |
| 18 Aug, 2017 | 530.0 | 530.0 | 516.5 | 521.85 | 22.66 Thousand |
| 17 Aug, 2017 | 535.01 | 539.0 | 528.2 | 532.8 | 21.92 Thousand |
| 16 Aug, 2017 | 538.4 | 545.0 | 523.7 | 528.2 | 37.94 Thousand |
| 14 Aug, 2017 | 534.9 | 578.0 | 532.1 | 536.0 | 50.67 Thousand |
| 11 Aug, 2017 | 519.0 | 536.75 | 507.5 | 516.3 | 116.23 Thousand |
| 10 Aug, 2017 | 526.01 | 547.05 | 500.1 | 507.11 | 53.42 Thousand |
| 09 Aug, 2017 | 546.95 | 546.95 | 524.0 | 526.91 | 22.36 Thousand |
| 08 Aug, 2017 | 549.95 | 561.95 | 541.55 | 546.65 | 32.97 Thousand |
| 07 Aug, 2017 | 560.96 | 560.96 | 548.15 | 549.95 | 22.21 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG