Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 518.06 | 532.91 | 518.06 | 524.75 | 17.26 Thousand |
| 17 Oct, 2017 | 530.0 | 533.81 | 513.2 | 516.71 | 50.56 Thousand |
| 16 Oct, 2017 | 529.01 | 545.96 | 526.01 | 527.66 | 33.24 Thousand |
| 13 Oct, 2017 | 541.01 | 543.0 | 524.0 | 525.56 | 24.61 Thousand |
| 12 Oct, 2017 | 545.0 | 549.45 | 531.05 | 539.51 | 93.33 Thousand |
| 11 Oct, 2017 | 528.0 | 530.51 | 505.01 | 509.7 | 21.38 Thousand |
| 10 Oct, 2017 | 525.15 | 535.01 | 520.01 | 522.71 | 30.65 Thousand |
| 09 Oct, 2017 | 511.01 | 525.65 | 511.01 | 522.41 | 23.71 Thousand |
| 06 Oct, 2017 | 517.95 | 523.01 | 507.05 | 512.7 | 12.93 Thousand |
| 05 Oct, 2017 | 508.01 | 528.41 | 505.55 | 512.06 | 31.16 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG