Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 461.0 | 465.0 | 452.25 | 454.05 | 14.17 Thousand |
| 15 Nov, 2017 | 475.01 | 475.01 | 456.0 | 458.6 | 22.17 Thousand |
| 14 Nov, 2017 | 490.01 | 493.05 | 463.01 | 471.95 | 88.55 Thousand |
| 13 Nov, 2017 | 500.0 | 525.3 | 500.0 | 511.4 | 39.16 Thousand |
| 10 Nov, 2017 | 507.9 | 507.9 | 500.0 | 502.31 | 8701.00 |
| 09 Nov, 2017 | 507.0 | 510.45 | 501.0 | 503.21 | 14.98 Thousand |
| 08 Nov, 2017 | 509.9 | 510.0 | 499.2 | 501.26 | 16.23 Thousand |
| 07 Nov, 2017 | 511.01 | 518.9 | 502.2 | 504.95 | 23.19 Thousand |
| 06 Nov, 2017 | 516.9 | 516.9 | 509.75 | 511.91 | 23.14 Thousand |
| 03 Nov, 2017 | 512.0 | 522.5 | 509.51 | 513.26 | 25.68 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG