Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 464.6 | 469.5 | 458.1 | 465.0 | 3346.00 |
| 13 Dec, 2017 | 469.05 | 471.8 | 462.11 | 464.6 | 5491.00 |
| 12 Dec, 2017 | 470.3 | 472.4 | 468.0 | 469.46 | 6658.00 |
| 11 Dec, 2017 | 470.3 | 476.0 | 470.3 | 472.4 | 6420.00 |
| 08 Dec, 2017 | 477.9 | 480.45 | 470.06 | 471.41 | 7263.00 |
| 07 Dec, 2017 | 464.0 | 481.01 | 461.51 | 470.3 | 11.04 Thousand |
| 06 Dec, 2017 | 461.0 | 465.0 | 456.0 | 462.35 | 10.56 Thousand |
| 05 Dec, 2017 | 470.55 | 472.5 | 456.6 | 460.61 | 15.07 Thousand |
| 04 Dec, 2017 | 471.0 | 479.9 | 465.26 | 470.55 | 9801.00 |
| 01 Dec, 2017 | 475.01 | 479.0 | 469.91 | 472.8 | 13.08 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG