Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 500.1 | 508.01 | 493.95 | 495.9 | 19.59 Thousand |
| 11 Jan, 2018 | 515.0 | 515.0 | 496.5 | 503.15 | 17.36 Thousand |
| 10 Jan, 2018 | 520.25 | 524.96 | 507.56 | 514.1 | 21.56 Thousand |
| 09 Jan, 2018 | 523.01 | 526.01 | 510.05 | 515.85 | 33.84 Thousand |
| 08 Jan, 2018 | 513.0 | 525.5 | 511.95 | 516.26 | 16.53 Thousand |
| 05 Jan, 2018 | 503.96 | 509.81 | 498.26 | 506.75 | 23.43 Thousand |
| 04 Jan, 2018 | 502.95 | 511.01 | 496.01 | 496.76 | 19.42 Thousand |
| 03 Jan, 2018 | 493.2 | 504.0 | 493.2 | 499.46 | 14.67 Thousand |
| 02 Jan, 2018 | 498.0 | 508.01 | 489.05 | 494.45 | 19.85 Thousand |
| 01 Jan, 2018 | 476.0 | 504.95 | 476.0 | 491.3 | 17.1 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG