Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 448.4 | 467.96 | 448.4 | 457.85 | 26.92 Thousand |
| 09 Feb, 2018 | 432.0 | 439.95 | 419.0 | 434.7 | 9813.00 |
| 08 Feb, 2018 | 431.66 | 445.85 | 428.7 | 431.0 | 10.21 Thousand |
| 07 Feb, 2018 | 412.16 | 436.01 | 410.0 | 427.65 | 20.36 Thousand |
| 06 Feb, 2018 | 406.1 | 414.8 | 381.11 | 406.1 | 34.69 Thousand |
| 05 Feb, 2018 | 412.1 | 428.0 | 406.1 | 417.26 | 19.27 Thousand |
| 02 Feb, 2018 | 452.0 | 455.0 | 425.0 | 429.75 | 25.21 Thousand |
| 01 Feb, 2018 | 455.55 | 465.0 | 450.3 | 454.7 | 11.44 Thousand |
| 31 Jan, 2018 | 462.0 | 465.0 | 450.0 | 455.15 | 14.62 Thousand |
| 30 Jan, 2018 | 472.01 | 472.55 | 459.3 | 461.36 | 5452.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG