Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 360.0 | 370.01 | 354.95 | 357.86 | 14.4 Thousand |
| 27 Mar, 2018 | 350.0 | 370.01 | 345.0 | 365.55 | 31.92 Thousand |
| 26 Mar, 2018 | 350.36 | 353.0 | 340.01 | 348.35 | 49.17 Thousand |
| 23 Mar, 2018 | 351.0 | 360.9 | 336.65 | 350.36 | 22.43 Thousand |
| 22 Mar, 2018 | 376.16 | 379.91 | 357.75 | 361.76 | 17.33 Thousand |
| 21 Mar, 2018 | 376.55 | 384.0 | 367.01 | 370.65 | 12.16 Thousand |
| 20 Mar, 2018 | 381.6 | 386.66 | 373.46 | 377.36 | 5497.00 |
| 19 Mar, 2018 | 392.0 | 397.01 | 381.0 | 384.11 | 7267.00 |
| 16 Mar, 2018 | 399.0 | 402.0 | 391.05 | 392.3 | 6663.00 |
| 15 Mar, 2018 | 397.55 | 400.01 | 396.0 | 399.15 | 3766.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG