Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 395.6 | 400.05 | 385.01 | 388.85 | 5298.00 |
| 26 Apr, 2018 | 395.06 | 395.96 | 390.2 | 392.45 | 3696.00 |
| 25 Apr, 2018 | 393.15 | 403.95 | 391.35 | 394.8 | 8260.00 |
| 24 Apr, 2018 | 402.0 | 407.85 | 397.16 | 400.7 | 4528.00 |
| 23 Apr, 2018 | 400.5 | 405.0 | 395.51 | 402.2 | 4921.00 |
| 20 Apr, 2018 | 404.0 | 404.0 | 397.01 | 400.16 | 3399.00 |
| 19 Apr, 2018 | 404.55 | 404.55 | 394.1 | 398.6 | 3412.00 |
| 18 Apr, 2018 | 410.0 | 415.01 | 397.05 | 399.56 | 4608.00 |
| 17 Apr, 2018 | 395.06 | 408.11 | 392.0 | 402.71 | 7261.00 |
| 16 Apr, 2018 | 390.0 | 398.85 | 381.0 | 396.15 | 6115.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG