Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 312.0 | 316.61 | 306.0 | 309.26 | 19 Thousand |
| 22 Jun, 2018 | 318.26 | 318.26 | 311.55 | 312.26 | 3382.00 |
| 21 Jun, 2018 | 314.45 | 323.0 | 311.0 | 313.55 | 2958.00 |
| 20 Jun, 2018 | 316.01 | 322.91 | 312.6 | 315.35 | 7015.00 |
| 19 Jun, 2018 | 322.01 | 324.75 | 311.6 | 318.5 | 8461.00 |
| 18 Jun, 2018 | 332.96 | 333.0 | 320.0 | 324.9 | 3349.00 |
| 15 Jun, 2018 | 320.25 | 327.0 | 320.25 | 325.1 | 4497.00 |
| 14 Jun, 2018 | 328.95 | 328.95 | 320.21 | 322.25 | 4897.00 |
| 13 Jun, 2018 | 327.5 | 334.91 | 326.06 | 327.15 | 4375.00 |
| 12 Jun, 2018 | 327.0 | 331.01 | 326.0 | 327.35 | 3978.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG