Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 310.01 | 310.01 | 302.0 | 302.4 | 4398.00 |
| 20 Jul, 2018 | 299.0 | 307.61 | 299.0 | 303.56 | 2449.00 |
| 19 Jul, 2018 | 301.25 | 311.45 | 296.55 | 301.65 | 4285.00 |
| 18 Jul, 2018 | 308.25 | 323.9 | 305.66 | 308.36 | 11.08 Thousand |
| 17 Jul, 2018 | 293.0 | 310.01 | 293.0 | 303.71 | 4887.00 |
| 16 Jul, 2018 | 295.2 | 299.9 | 294.0 | 295.8 | 5559.00 |
| 13 Jul, 2018 | 302.15 | 304.91 | 295.1 | 298.5 | 4861.00 |
| 12 Jul, 2018 | 303.0 | 308.81 | 303.0 | 305.25 | 1591.00 |
| 11 Jul, 2018 | 305.0 | 309.95 | 303.05 | 306.45 | 4089.00 |
| 10 Jul, 2018 | 300.2 | 314.0 | 300.2 | 308.3 | 3264.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG