Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 303.56 | 309.95 | 303.56 | 307.05 | 2779.00 |
| 20 Aug, 2018 | 302.15 | 312.45 | 302.15 | 306.45 | 4065.00 |
| 17 Aug, 2018 | 308.36 | 309.5 | 305.15 | 307.85 | 4470.00 |
| 16 Aug, 2018 | 310.01 | 311.96 | 300.2 | 308.3 | 3646.00 |
| 14 Aug, 2018 | 312.05 | 315.0 | 307.85 | 308.66 | 5400.00 |
| 13 Aug, 2018 | 306.0 | 322.31 | 304.01 | 316.16 | 4254.00 |
| 10 Aug, 2018 | 324.0 | 329.1 | 307.5 | 308.7 | 12.82 Thousand |
| 09 Aug, 2018 | 335.0 | 335.0 | 321.0 | 325.7 | 14.91 Thousand |
| 08 Aug, 2018 | 335.06 | 348.0 | 332.96 | 344.66 | 8521.00 |
| 07 Aug, 2018 | 348.56 | 350.0 | 333.2 | 336.05 | 11.29 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG