Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 275.0 | 281.81 | 272.51 | 273.75 | 9444.00 |
| 22 Oct, 2018 | 278.1 | 286.76 | 270.0 | 274.91 | 2140.00 |
| 19 Oct, 2018 | 285.0 | 287.81 | 265.01 | 276.5 | 5434.00 |
| 17 Oct, 2018 | 285.41 | 298.95 | 285.41 | 287.81 | 8025.00 |
| 16 Oct, 2018 | 298.95 | 298.95 | 281.15 | 283.35 | 6609.00 |
| 15 Oct, 2018 | 279.5 | 292.01 | 279.0 | 285.56 | 15.1 Thousand |
| 12 Oct, 2018 | 267.05 | 279.9 | 267.05 | 276.0 | 5295.00 |
| 11 Oct, 2018 | 272.0 | 272.0 | 258.2 | 267.11 | 5043.00 |
| 10 Oct, 2018 | 265.01 | 273.8 | 265.01 | 271.91 | 8614.00 |
| 09 Oct, 2018 | 270.0 | 274.01 | 264.0 | 267.41 | 5074.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG