Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 269.55 | 273.5 | 266.0 | 269.06 | 3631.00 |
| 19 Dec, 2018 | 268.95 | 271.01 | 268.91 | 269.6 | 1614.00 |
| 18 Dec, 2018 | 271.61 | 277.05 | 269.96 | 270.56 | 6133.00 |
| 17 Dec, 2018 | 270.0 | 276.0 | 267.41 | 272.36 | 4860.00 |
| 14 Dec, 2018 | 267.41 | 267.75 | 265.35 | 266.75 | 2374.00 |
| 13 Dec, 2018 | 270.0 | 283.5 | 261.26 | 263.51 | 5617.00 |
| 12 Dec, 2018 | 265.7 | 268.01 | 264.26 | 266.0 | 3153.00 |
| 11 Dec, 2018 | 255.0 | 265.01 | 254.75 | 262.16 | 2331.00 |
| 10 Dec, 2018 | 263.96 | 266.66 | 256.35 | 258.15 | 6157.00 |
| 07 Dec, 2018 | 265.55 | 267.8 | 261.45 | 264.71 | 5812.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG