Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 248.51 | 248.51 | 228.0 | 230.3 | 7798.00 |
| 31 Jan, 2019 | 247.95 | 252.71 | 234.41 | 235.46 | 12.26 Thousand |
| 30 Jan, 2019 | 241.5 | 241.5 | 237.11 | 239.25 | 1938.00 |
| 29 Jan, 2019 | 237.15 | 239.66 | 234.0 | 239.15 | 2016.00 |
| 28 Jan, 2019 | 243.95 | 243.95 | 235.01 | 237.3 | 5440.00 |
| 25 Jan, 2019 | 258.95 | 265.01 | 234.0 | 237.95 | 11.36 Thousand |
| 24 Jan, 2019 | 259.91 | 259.91 | 252.0 | 252.35 | 2554.00 |
| 23 Jan, 2019 | 264.95 | 264.95 | 255.0 | 255.65 | 1591.00 |
| 22 Jan, 2019 | 264.05 | 265.61 | 255.0 | 256.95 | 41.79 Thousand |
| 21 Jan, 2019 | 273.95 | 273.95 | 261.0 | 263.45 | 9597.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG