Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 219.11 | 254.0 | 211.1 | 244.85 | 47.09 Thousand |
| 01 Mar, 2019 | 212.96 | 217.85 | 209.0 | 215.85 | 25.05 Thousand |
| 28 Feb, 2019 | 209.66 | 217.1 | 207.0 | 209.9 | 8062.00 |
| 27 Feb, 2019 | 219.86 | 219.95 | 209.1 | 209.81 | 8550.00 |
| 26 Feb, 2019 | 218.0 | 220.95 | 202.01 | 217.61 | 8409.00 |
| 25 Feb, 2019 | 222.26 | 229.31 | 215.96 | 217.91 | 5512.00 |
| 22 Feb, 2019 | 216.95 | 223.95 | 211.05 | 219.05 | 5937.00 |
| 21 Feb, 2019 | 211.4 | 215.51 | 210.2 | 213.9 | 6657.00 |
| 20 Feb, 2019 | 209.96 | 212.51 | 205.2 | 210.71 | 2809.00 |
| 19 Feb, 2019 | 205.85 | 211.01 | 205.85 | 209.85 | 6547.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG