Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 244.05 | 244.05 | 234.0 | 237.05 | 1960.00 |
| 03 Apr, 2019 | 244.95 | 245.06 | 240.2 | 240.5 | 1732.00 |
| 02 Apr, 2019 | 251.85 | 252.0 | 240.0 | 242.0 | 2389.00 |
| 01 Apr, 2019 | 243.05 | 252.0 | 242.0 | 249.5 | 2692.00 |
| 28 Mar, 2019 | 227.36 | 233.6 | 226.85 | 232.8 | 2146.00 |
| 27 Mar, 2019 | 223.65 | 226.01 | 221.4 | 224.06 | 6783.00 |
| 26 Mar, 2019 | 226.01 | 228.95 | 220.1 | 222.6 | 6421.00 |
| 25 Mar, 2019 | 235.95 | 238.01 | 220.01 | 225.65 | 12.98 Thousand |
| 22 Mar, 2019 | 245.0 | 247.95 | 234.26 | 236.6 | 6786.00 |
| 20 Mar, 2019 | 250.95 | 252.86 | 237.0 | 241.01 | 3514.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG