Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 237.65 | 237.71 | 227.0 | 232.16 | 2418.00 |
| 07 May, 2019 | 239.06 | 242.96 | 234.0 | 234.2 | 2992.00 |
| 06 May, 2019 | 243.05 | 243.11 | 236.0 | 239.55 | 1803.00 |
| 03 May, 2019 | 244.95 | 247.01 | 242.0 | 244.7 | 1929.00 |
| 02 May, 2019 | 245.45 | 251.9 | 240.0 | 242.25 | 3634.00 |
| 30 Apr, 2019 | 242.0 | 255.0 | 239.06 | 249.5 | 7633.00 |
| 26 Apr, 2019 | 243.56 | 247.01 | 240.0 | 241.91 | 2598.00 |
| 25 Apr, 2019 | 236.1 | 244.01 | 231.95 | 243.0 | 2551.00 |
| 24 Apr, 2019 | 227.0 | 238.91 | 227.0 | 234.95 | 3679.00 |
| 23 Apr, 2019 | 232.95 | 232.95 | 223.8 | 226.8 | 1816.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG