Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 134.0 | 136.0 | 129.1 | 135.1 | 5453.00 |
| 30 Aug, 2019 | 132.35 | 134.0 | 127.0 | 130.9 | 3740.00 |
| 29 Aug, 2019 | 131.95 | 131.95 | 120.05 | 128.3 | 12.95 Thousand |
| 28 Aug, 2019 | 126.0 | 126.75 | 123.4 | 126.05 | 6141.00 |
| 27 Aug, 2019 | 117.0 | 120.75 | 116.5 | 120.75 | 7995.00 |
| 26 Aug, 2019 | 119.0 | 119.0 | 111.5 | 115.0 | 7126.00 |
| 23 Aug, 2019 | 126.8 | 126.8 | 116.95 | 117.1 | 1817.00 |
| 22 Aug, 2019 | 129.2 | 129.2 | 116.9 | 123.1 | 9576.00 |
| 21 Aug, 2019 | 194.81 | 194.96 | 184.31 | 184.61 | 23.83 Thousand |
| 20 Aug, 2019 | 194.96 | 195.75 | 191.1 | 192.86 | 17.03 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG