Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 117.0 | 123.25 | 117.0 | 122.85 | 7354.00 |
| 01 Nov, 2019 | 119.5 | 120.5 | 115.2 | 117.0 | 5914.00 |
| 31 Oct, 2019 | 122.0 | 123.3 | 118.55 | 119.45 | 42.25 Thousand |
| 30 Oct, 2019 | 121.8 | 121.9 | 117.0 | 118.95 | 30.63 Thousand |
| 29 Oct, 2019 | 122.35 | 122.35 | 118.0 | 119.85 | 28.96 Thousand |
| 27 Oct, 2019 | 122.9 | 123.05 | 114.25 | 118.75 | 2641.00 |
| 25 Oct, 2019 | 124.0 | 125.75 | 120.0 | 122.3 | 3694.00 |
| 24 Oct, 2019 | 121.05 | 133.2 | 117.2 | 122.85 | 5451.00 |
| 23 Oct, 2019 | 117.0 | 124.25 | 116.1 | 121.35 | 2820.00 |
| 22 Oct, 2019 | 118.0 | 123.0 | 115.0 | 117.05 | 27.99 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG