Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 116.0 | 116.0 | 108.45 | 111.6 | 4125.00 |
| 02 Dec, 2019 | 115.75 | 118.3 | 112.4 | 113.6 | 10.28 Thousand |
| 29 Nov, 2019 | 121.15 | 122.15 | 114.95 | 115.7 | 14.34 Thousand |
| 28 Nov, 2019 | 124.7 | 124.7 | 120.6 | 121.3 | 2781.00 |
| 27 Nov, 2019 | 125.1 | 126.05 | 122.4 | 123.45 | 1511.00 |
| 26 Nov, 2019 | 124.8 | 130.0 | 120.2 | 125.0 | 18.53 Thousand |
| 25 Nov, 2019 | 126.0 | 126.5 | 120.0 | 122.0 | 9430.00 |
| 22 Nov, 2019 | 119.5 | 126.95 | 119.5 | 125.5 | 5874.00 |
| 21 Nov, 2019 | 124.75 | 125.9 | 119.1 | 124.75 | 5030.00 |
| 20 Nov, 2019 | 119.0 | 124.8 | 119.0 | 121.55 | 7499.00 |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG