Swelect Energy Systems Limited (SWELECTES)
INR 654.2
(-4.14%)
INR 654.2
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 148.0 | 152.9 | 144.05 | 146.6 | 5307.00 |
| 28 Jan, 2020 | 151.7 | 152.0 | 145.65 | 148.95 | 3373.00 |
| 27 Jan, 2020 | 150.0 | 152.0 | 146.0 | 148.75 | 4134.00 |
| 24 Jan, 2020 | 147.0 | 150.95 | 145.1 | 150.0 | 5427.00 |
| 23 Jan, 2020 | 145.0 | 153.05 | 145.0 | 147.85 | 5947.00 |
| 22 Jan, 2020 | 155.6 | 157.2 | 145.55 | 147.45 | 10.54 Thousand |
| 21 Jan, 2020 | 160.5 | 160.7 | 153.1 | 155.85 | 9765.00 |
| 20 Jan, 2020 | 161.05 | 165.0 | 155.0 | 157.5 | 16.72 Thousand |
| 17 Jan, 2020 | 161.1 | 161.85 | 159.05 | 159.6 | 7948.00 |
| 16 Jan, 2020 | 161.8 | 162.0 | 159.1 | 160.25 | 12.99 Thousand |
SWIGGY
SWSOLAR
SYMPHONY
SWANDEF
SWANENERGY
SWARAJENG